SG Micro Corp (300661.SZ)

CNY 88.02

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 84.9 84.9 80.08 81.65 3.7 Million
06 Dec, 2023 86.4 87.48 84.3 84.68 2.36 Million
05 Dec, 2023 89.6 89.93 86.3 86.51 1.87 Million
04 Dec, 2023 90.42 90.95 88.78 89.91 2.02 Million
01 Dec, 2023 89.67 91.0 87.58 90.49 2.4 Million
30 Nov, 2023 89.01 91.46 88.1 89.67 2.95 Million
29 Nov, 2023 85.9 90.0 85.78 89.0 3.92 Million
28 Nov, 2023 85.0 86.12 84.57 85.9 1.36 Million
27 Nov, 2023 84.2 85.28 83.46 85.0 1.25 Million
24 Nov, 2023 86.4 86.49 84.28 84.31 2.01 Million