SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 89.25 90.36 87.2 87.2 4.58 Million
16 Oct, 2024 88.0 89.78 86.5 87.74 6.6 Million
15 Oct, 2024 92.29 95.36 90.18 90.9 7.71 Million
14 Oct, 2024 89.31 92.98 86.4 92.29 8.42 Million
11 Oct, 2024 93.99 96.0 88.0 90.4 8.93 Million
10 Oct, 2024 103.0 104.0 94.0 96.8 12.72 Million
09 Oct, 2024 114.0 119.86 98.38 99.98 22.12 Million
08 Oct, 2024 114.0 114.0 107.53 114.0 13.65 Million
30 Sep, 2024 86.0 95.76 82.0 95.0 11.84 Million
27 Sep, 2024 72.98 80.88 72.6 80.1 7.54 Million