SG Micro Corp (300661.SZ)

CNY 88.02

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 71.0 72.99 70.89 71.65 1.43 Million
11 Aug, 2024 71.0 72.99 70.89 71.65 1.43 Million
09 Aug, 2024 71.5 73.35 70.65 71.99 2.59 Million
08 Aug, 2024 69.93 70.85 68.5 70.46 1.83 Million
07 Aug, 2024 69.82 71.7 69.5 70.0 1.76 Million
06 Aug, 2024 72.3 72.6 69.41 70.02 3.11 Million
05 Aug, 2024 74.34 74.77 71.08 71.08 4.56 Million
02 Aug, 2024 76.54 77.0 75.05 75.36 2.54 Million
01 Aug, 2024 78.2 79.59 76.73 77.6 2.58 Million
31 Jul, 2024 76.66 78.81 75.75 78.8 3.01 Million