SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 95.68 96.0 91.67 91.89 6.37 Million
13 Nov, 2024 95.35 97.29 94.28 96.38 7.44 Million
12 Nov, 2024 97.45 98.8 94.24 95.35 10.98 Million
11 Nov, 2024 93.98 98.5 93.41 98.34 11.54 Million
08 Nov, 2024 97.57 98.01 94.65 94.69 9.85 Million
07 Nov, 2024 92.79 95.86 92.1 95.17 8.02 Million
06 Nov, 2024 93.0 94.19 90.39 92.68 8.87 Million
05 Nov, 2024 88.67 92.7 88.18 92.1 8.81 Million
04 Nov, 2024 87.51 89.17 87.38 88.55 5.38 Million
01 Nov, 2024 89.0 89.49 86.7 87.32 6.51 Million