SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 89.34 91.18 88.01 89.38 7.86 Million
30 Oct, 2024 90.3 92.08 88.0 89.35 6.77 Million
29 Oct, 2024 92.0 94.23 90.65 91.83 7.98 Million
28 Oct, 2024 93.2 93.89 90.18 92.02 8.6 Million
25 Oct, 2024 95.35 96.78 93.01 95.16 7.35 Million
24 Oct, 2024 93.4 95.69 91.5 94.92 6.81 Million
23 Oct, 2024 94.01 96.56 93.41 94.31 6.52 Million
22 Oct, 2024 95.5 97.51 93.05 95.0 9.66 Million
21 Oct, 2024 98.0 104.6 94.12 97.33 14.74 Million
18 Oct, 2024 88.17 99.89 87.21 95.49 11.51 Million