Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.04 | 7.11 | 6.93 | 6.94 | 3.09 Million |
| 06 Dec, 2023 | 6.94 | 7.06 | 6.91 | 7.03 | 3.5 Million |
| 05 Dec, 2023 | 7.02 | 7.05 | 6.92 | 6.92 | 4.19 Million |
| 04 Dec, 2023 | 7.03 | 7.1 | 7.0 | 7.05 | 4.74 Million |
| 01 Dec, 2023 | 6.98 | 7.06 | 6.91 | 7.06 | 4.2 Million |
| 30 Nov, 2023 | 6.97 | 7.0 | 6.86 | 6.93 | 2.98 Million |
| 29 Nov, 2023 | 7.04 | 7.05 | 6.93 | 6.96 | 2.72 Million |
| 28 Nov, 2023 | 6.99 | 7.05 | 6.87 | 7.05 | 4.18 Million |
| 27 Nov, 2023 | 6.97 | 7.04 | 6.87 | 6.92 | 3.55 Million |
| 24 Nov, 2023 | 7.07 | 7.1 | 6.95 | 6.98 | 3.41 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE