Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.97 | 7.05 | 6.86 | 6.88 | 3.09 Million |
| 05 Jan, 2024 | 7.05 | 7.08 | 6.93 | 6.96 | 3.44 Million |
| 04 Jan, 2024 | 7.05 | 7.05 | 6.95 | 7.04 | 3.38 Million |
| 03 Jan, 2024 | 7.0 | 7.02 | 6.92 | 6.98 | 3.91 Million |
| 02 Jan, 2024 | 6.79 | 7.04 | 6.77 | 7.01 | 5.1 Million |
| 29 Dec, 2023 | 6.7 | 6.78 | 6.65 | 6.77 | 2.92 Million |
| 28 Dec, 2023 | 6.53 | 6.68 | 6.44 | 6.66 | 3.34 Million |
| 27 Dec, 2023 | 6.57 | 6.6 | 6.46 | 6.53 | 2.69 Million |
| 26 Dec, 2023 | 6.62 | 6.69 | 6.53 | 6.53 | 2.84 Million |
| 25 Dec, 2023 | 6.73 | 6.8 | 6.57 | 6.62 | 4.02 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE