Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.24 | 5.33 | 5.23 | 5.33 | 3.31 Million |
| 16 May, 2024 | 5.18 | 5.29 | 5.18 | 5.25 | 3.33 Million |
| 15 May, 2024 | 5.19 | 5.28 | 5.12 | 5.2 | 3.88 Million |
| 14 May, 2024 | 5.1 | 5.23 | 5.06 | 5.19 | 4.38 Million |
| 13 May, 2024 | 5.17 | 5.19 | 4.96 | 5.06 | 4.65 Million |
| 10 May, 2024 | 5.24 | 5.27 | 5.1 | 5.17 | 4.67 Million |
| 09 May, 2024 | 5.13 | 5.24 | 5.12 | 5.23 | 5.56 Million |
| 08 May, 2024 | 5.14 | 5.21 | 5.08 | 5.11 | 4.38 Million |
| 07 May, 2024 | 5.16 | 5.22 | 5.09 | 5.14 | 4.17 Million |
| 06 May, 2024 | 4.99 | 5.19 | 4.99 | 5.16 | 5.85 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE