Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.22 | 5.34 | 5.17 | 5.33 | 5.07 Million |
| 28 Mar, 2024 | 5.15 | 5.25 | 5.09 | 5.23 | 6.96 Million |
| 27 Mar, 2024 | 5.3 | 5.32 | 5.13 | 5.13 | 4.02 Million |
| 26 Mar, 2024 | 5.28 | 5.33 | 5.13 | 5.26 | 4.09 Million |
| 25 Mar, 2024 | 5.38 | 5.44 | 5.26 | 5.26 | 4.28 Million |
| 22 Mar, 2024 | 5.5 | 5.56 | 5.35 | 5.39 | 4.93 Million |
| 21 Mar, 2024 | 5.52 | 5.59 | 5.42 | 5.52 | 4.35 Million |
| 20 Mar, 2024 | 5.41 | 5.54 | 5.41 | 5.52 | 4.98 Million |
| 19 Mar, 2024 | 5.38 | 5.48 | 5.36 | 5.41 | 4.64 Million |
| 18 Mar, 2024 | 5.28 | 5.4 | 5.28 | 5.39 | 4.89 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE