XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.58 | 14.7 | 14.22 | 14.32 | 7.4 Million |
| 05 Jul, 2024 | 14.59 | 14.9 | 14.5 | 14.75 | 8.19 Million |
| 04 Jul, 2024 | 14.95 | 15.04 | 14.48 | 14.51 | 9.49 Million |
| 03 Jul, 2024 | 14.91 | 14.91 | 14.44 | 14.58 | 6.08 Million |
| 02 Jul, 2024 | 14.95 | 15.17 | 14.8 | 14.92 | 5.59 Million |
| 01 Jul, 2024 | 15.02 | 15.19 | 14.67 | 15.06 | 7.11 Million |
| 28 Jun, 2024 | 14.68 | 15.43 | 14.6 | 15.02 | 10.14 Million |
| 27 Jun, 2024 | 15.1 | 15.28 | 14.7 | 14.71 | 8.06 Million |
| 26 Jun, 2024 | 14.23 | 15.34 | 14.12 | 15.29 | 11.32 Million |
| 25 Jun, 2024 | 14.78 | 14.81 | 13.99 | 14.17 | 9.33 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC