XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14.66 | 15.1 | 14.51 | 14.81 | 8.27 Million |
| 18 Jul, 2024 | 14.88 | 14.99 | 14.28 | 14.71 | 10.62 Million |
| 17 Jul, 2024 | 15.23 | 15.6 | 15.0 | 15.0 | 10.65 Million |
| 16 Jul, 2024 | 14.88 | 15.45 | 14.71 | 15.35 | 10.61 Million |
| 15 Jul, 2024 | 15.31 | 15.46 | 14.92 | 14.96 | 6.93 Million |
| 12 Jul, 2024 | 15.18 | 15.49 | 15.04 | 15.44 | 8.02 Million |
| 11 Jul, 2024 | 15.36 | 15.52 | 15.12 | 15.33 | 11.08 Million |
| 10 Jul, 2024 | 14.8 | 15.25 | 14.73 | 15.07 | 9.96 Million |
| 09 Jul, 2024 | 14.17 | 14.88 | 14.15 | 14.83 | 9.84 Million |
| 08 Jul, 2024 | 14.58 | 14.7 | 14.22 | 14.32 | 7.4 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC