XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.1 | 14.28 | 13.74 | 13.81 | 8.53 Million |
| 01 Aug, 2024 | 14.45 | 14.57 | 14.27 | 14.36 | 7.24 Million |
| 31 Jul, 2024 | 13.91 | 14.39 | 13.89 | 14.36 | 8.87 Million |
| 30 Jul, 2024 | 13.98 | 14.15 | 13.77 | 13.94 | 4.22 Million |
| 29 Jul, 2024 | 13.95 | 14.08 | 13.8 | 13.95 | 4.34 Million |
| 26 Jul, 2024 | 13.8 | 14.09 | 13.72 | 13.99 | 5.54 Million |
| 25 Jul, 2024 | 13.81 | 14.04 | 13.58 | 13.75 | 6.96 Million |
| 24 Jul, 2024 | 14.32 | 14.56 | 13.98 | 13.98 | 7.28 Million |
| 23 Jul, 2024 | 14.9 | 14.9 | 14.38 | 14.38 | 8.95 Million |
| 22 Jul, 2024 | 14.83 | 15.26 | 14.68 | 15.01 | 8.98 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC