XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.84 | 15.17 | 14.64 | 14.88 | 8.11 Million |
| 06 Jun, 2024 | 15.18 | 15.5 | 14.71 | 14.74 | 11.56 Million |
| 05 Jun, 2024 | 15.2 | 15.7 | 15.06 | 15.1 | 10.92 Million |
| 04 Jun, 2024 | 15.85 | 15.89 | 15.17 | 15.24 | 13.73 Million |
| 03 Jun, 2024 | 15.99 | 16.15 | 15.75 | 15.95 | 7.51 Million |
| 31 May, 2024 | 15.95 | 16.42 | 15.91 | 16.07 | 9.92 Million |
| 30 May, 2024 | 15.83 | 16.04 | 15.6 | 15.96 | 5.21 Million |
| 29 May, 2024 | 15.97 | 16.16 | 15.78 | 15.9 | 6.44 Million |
| 28 May, 2024 | 16.26 | 16.38 | 15.94 | 16.01 | 7.25 Million |
| 27 May, 2024 | 16.08 | 16.28 | 15.7 | 16.26 | 8.49 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC