Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)
CNY 32.7
(1.71%)
CNY 32.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.02 | 19.39 | 16.93 | 17.39 | 2.93 Million |
| 01 Feb, 2024 | 19.77 | 19.77 | 18.53 | 19.02 | 2.65 Million |
| 31 Jan, 2024 | 21.0 | 21.09 | 19.77 | 19.78 | 1.85 Million |
| 30 Jan, 2024 | 21.88 | 21.88 | 20.9 | 20.9 | 1.23 Million |
| 29 Jan, 2024 | 22.47 | 22.67 | 21.36 | 21.59 | 1.25 Million |
| 26 Jan, 2024 | 22.6 | 23.15 | 22.37 | 22.43 | 1.37 Million |
| 25 Jan, 2024 | 22.0 | 22.74 | 21.68 | 22.64 | 1.63 Million |
| 24 Jan, 2024 | 22.24 | 22.8 | 21.39 | 22.13 | 1.67 Million |
| 23 Jan, 2024 | 22.28 | 22.36 | 21.7 | 22.15 | 1.56 Million |
| 22 Jan, 2024 | 24.33 | 24.7 | 22.23 | 22.35 | 2.09 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY