Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)

CNY 72.89

(16.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 59.04 74.88 55.23 71.15 8.5 Million
25 Apr, 2025 55.23 60.99 54.0 58.6 7.07 Million
24 Apr, 2025 54.79 56.99 53.3 54.6 5.38 Million
23 Apr, 2025 51.36 56.14 51.36 55.04 5.85 Million
22 Apr, 2025 50.3 53.68 49.23 51.48 5.93 Million
21 Apr, 2025 44.45 51.0 43.88 50.29 5.85 Million
18 Apr, 2025 45.5 46.67 45.05 45.09 2.38 Million
17 Apr, 2025 46.02 47.53 45.67 45.72 2.94 Million
16 Apr, 2025 48.34 48.34 46.01 46.62 4.15 Million
15 Apr, 2025 47.0 48.87 47.0 48.38 6.02 Million