Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)
CNY 32.7
(1.71%)
CNY 32.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.16 | 20.0 | 18.14 | 19.7 | 3.97 Million |
| 08 Mar, 2024 | 18.23 | 18.43 | 18.05 | 18.24 | 1.4 Million |
| 07 Mar, 2024 | 18.13 | 18.98 | 18.12 | 18.22 | 2.18 Million |
| 06 Mar, 2024 | 17.77 | 18.33 | 17.73 | 18.13 | 1.66 Million |
| 05 Mar, 2024 | 18.47 | 18.6 | 17.72 | 17.99 | 2.24 Million |
| 04 Mar, 2024 | 18.9 | 19.12 | 18.1 | 18.46 | 2.34 Million |
| 01 Mar, 2024 | 18.3 | 19.55 | 18.28 | 18.99 | 3.24 Million |
| 29 Feb, 2024 | 17.56 | 18.37 | 17.18 | 18.37 | 3.75 Million |
| 28 Feb, 2024 | 19.95 | 20.36 | 17.52 | 17.56 | 4.48 Million |
| 27 Feb, 2024 | 18.98 | 19.99 | 18.77 | 19.95 | 2.54 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY