Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)
CNY 32.7
(1.71%)
CNY 32.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.16 | 23.24 | 22.0 | 22.55 | 1.8 Million |
| 09 Apr, 2024 | 22.46 | 23.3 | 22.42 | 23.13 | 1.97 Million |
| 08 Apr, 2024 | 23.59 | 23.62 | 22.2 | 22.46 | 1.92 Million |
| 03 Apr, 2024 | 23.77 | 23.99 | 23.1 | 23.6 | 1.54 Million |
| 02 Apr, 2024 | 24.46 | 24.55 | 23.56 | 23.9 | 2.12 Million |
| 01 Apr, 2024 | 23.71 | 24.88 | 23.48 | 24.57 | 2.47 Million |
| 29 Mar, 2024 | 23.48 | 24.79 | 23.2 | 23.69 | 2.94 Million |
| 28 Mar, 2024 | 21.85 | 23.66 | 21.79 | 23.5 | 2.53 Million |
| 27 Mar, 2024 | 22.46 | 22.56 | 21.63 | 21.85 | 1.67 Million |
| 26 Mar, 2024 | 22.17 | 22.75 | 21.87 | 22.46 | 2.02 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY