Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)
CNY 32.7
(1.71%)
CNY 32.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 23.9 | 24.52 | 23.29 | 23.41 | 1.33 Million |
| 10 May, 2024 | 24.9 | 24.9 | 24.04 | 24.17 | 1.12 Million |
| 09 May, 2024 | 24.9 | 24.97 | 24.27 | 24.81 | 1.43 Million |
| 08 May, 2024 | 25.25 | 25.35 | 24.49 | 24.65 | 1.66 Million |
| 07 May, 2024 | 25.48 | 25.53 | 24.87 | 25.25 | 2.06 Million |
| 06 May, 2024 | 25.29 | 25.76 | 24.86 | 25.7 | 2.81 Million |
| 30 Apr, 2024 | 24.99 | 26.0 | 24.81 | 25.13 | 4.32 Million |
| 29 Apr, 2024 | 23.51 | 27.37 | 23.51 | 24.92 | 4.5 Million |
| 26 Apr, 2024 | 22.45 | 23.21 | 22.03 | 22.89 | 1.92 Million |
| 25 Apr, 2024 | 22.5 | 22.86 | 21.88 | 22.21 | 1.71 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY