Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)

CNY 72.89

(16.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16.88 17.25 16.6 16.91 1.84 Million
27 Aug, 2024 17.09 17.33 16.87 16.88 921 Thousand
26 Aug, 2024 16.75 17.4 16.73 17.14 1.04 Million
25 Aug, 2024 16.75 17.4 16.73 17.14 1.04 Million
23 Aug, 2024 17.2 17.32 16.7 16.86 977.1 Thousand
22 Aug, 2024 17.89 17.96 17.13 17.13 977.1 Thousand
21 Aug, 2024 17.6 17.98 17.44 17.88 971.4 Thousand
20 Aug, 2024 17.82 17.89 17.48 17.6 737.8 Thousand
19 Aug, 2024 17.98 18.03 17.76 17.82 735.5 Thousand
18 Aug, 2024 17.98 18.03 17.76 17.82 661.9 Thousand