Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)
CNY 32.7
(1.71%)
CNY 32.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.5 | 18.79 | 18.05 | 18.73 | 1 Million |
| 08 Jul, 2024 | 18.59 | 18.68 | 18.23 | 18.39 | 980.9 Thousand |
| 05 Jul, 2024 | 18.36 | 18.93 | 17.97 | 18.69 | 1.14 Million |
| 04 Jul, 2024 | 19.3 | 19.58 | 18.4 | 18.5 | 1.46 Million |
| 03 Jul, 2024 | 19.88 | 20.18 | 19.15 | 19.15 | 936.9 Thousand |
| 02 Jul, 2024 | 19.99 | 20.07 | 19.69 | 19.83 | 989 Thousand |
| 01 Jul, 2024 | 19.79 | 20.07 | 19.35 | 19.92 | 1.04 Million |
| 28 Jun, 2024 | 19.5 | 20.13 | 19.26 | 19.83 | 1.28 Million |
| 27 Jun, 2024 | 20.03 | 20.17 | 19.4 | 19.49 | 1.21 Million |
| 26 Jun, 2024 | 19.17 | 20.1 | 18.93 | 20.1 | 1.63 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY