Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)
CNY 32.7
(1.71%)
CNY 32.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 17.51 | 17.63 | 17.23 | 17.56 | 1.05 Million |
| 05 Aug, 2024 | 17.82 | 17.99 | 17.03 | 17.03 | 1.35 Million |
| 02 Aug, 2024 | 18.31 | 18.43 | 17.8 | 17.93 | 1.59 Million |
| 01 Aug, 2024 | 18.45 | 18.66 | 18.3 | 18.48 | 1.34 Million |
| 31 Jul, 2024 | 17.85 | 18.48 | 17.72 | 18.45 | 1.29 Million |
| 30 Jul, 2024 | 17.9 | 18.03 | 17.53 | 17.86 | 790 Thousand |
| 29 Jul, 2024 | 17.9 | 18.06 | 17.51 | 17.83 | 1.03 Million |
| 26 Jul, 2024 | 17.22 | 17.95 | 17.22 | 17.75 | 1.15 Million |
| 25 Jul, 2024 | 17.12 | 17.66 | 16.82 | 17.37 | 1.39 Million |
| 24 Jul, 2024 | 17.61 | 17.84 | 17.11 | 17.12 | 1.53 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY