Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)

CNY 72.89

(16.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 33.25 38.48 32.49 38.14 7.52 Million
29 Oct, 2024 35.0 36.17 33.8 33.8 5.9 Million
28 Oct, 2024 32.88 36.0 32.87 35.73 11.49 Million
25 Oct, 2024 32.95 33.59 31.89 32.29 7.59 Million
24 Oct, 2024 33.0 34.3 31.87 32.01 7.18 Million
23 Oct, 2024 35.0 36.8 30.82 34.6 16.22 Million
22 Oct, 2024 29.98 34.19 29.28 33.17 9.42 Million
21 Oct, 2024 28.0 30.13 28.0 28.97 6.29 Million
18 Oct, 2024 25.3 28.28 25.3 26.97 7.37 Million
17 Oct, 2024 26.43 26.88 24.8 25.3 4.81 Million