Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)
CNY 32.7
(1.71%)
CNY 32.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 19.8 | 20.27 | 18.87 | 19.07 | 3.86 Million |
| 23 Feb, 2024 | 18.19 | 19.46 | 17.89 | 19.42 | 4.19 Million |
| 22 Feb, 2024 | 17.41 | 18.29 | 17.41 | 18.01 | 2.4 Million |
| 21 Feb, 2024 | 17.02 | 18.48 | 16.8 | 17.65 | 3.25 Million |
| 20 Feb, 2024 | 16.66 | 17.98 | 16.18 | 17.16 | 2.57 Million |
| 19 Feb, 2024 | 16.24 | 17.05 | 16.11 | 16.66 | 3.97 Million |
| 08 Feb, 2024 | 13.6 | 16.3 | 12.79 | 16.02 | 5.23 Million |
| 07 Feb, 2024 | 14.82 | 14.82 | 13.21 | 13.6 | 4.04 Million |
| 06 Feb, 2024 | 14.3 | 15.39 | 13.09 | 14.64 | 4.47 Million |
| 05 Feb, 2024 | 17.38 | 17.38 | 14.4 | 14.53 | 4.12 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY