Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)
CNY 32.7
(1.71%)
CNY 32.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.91 | 25.0 | 24.08 | 24.18 | 1.14 Million |
| 18 Jan, 2024 | 24.64 | 24.93 | 23.87 | 24.7 | 2.35 Million |
| 17 Jan, 2024 | 25.48 | 25.78 | 24.61 | 24.69 | 2.03 Million |
| 16 Jan, 2024 | 25.84 | 26.48 | 25.3 | 25.48 | 1.86 Million |
| 15 Jan, 2024 | 26.05 | 26.16 | 25.5 | 25.8 | 1.26 Million |
| 12 Jan, 2024 | 26.44 | 27.05 | 26.01 | 26.18 | 1.12 Million |
| 11 Jan, 2024 | 26.58 | 26.73 | 25.98 | 26.47 | 1.23 Million |
| 10 Jan, 2024 | 26.49 | 27.24 | 25.86 | 26.51 | 1.9 Million |
| 09 Jan, 2024 | 25.99 | 26.89 | 25.9 | 26.47 | 1.98 Million |
| 08 Jan, 2024 | 26.62 | 26.99 | 25.73 | 25.87 | 2.04 Million |
CSWYF
600869
AMST
SRNE
API
BCNAY