CNY 25.35
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 25.11 | 26.12 | 25.1 | 25.78 | 24.43 Million |
11 Mar, 2025 | 25.1 | 25.22 | 24.8 | 25.19 | 12.29 Million |
10 Mar, 2025 | 25.06 | 25.43 | 24.9 | 25.38 | 13.39 Million |
07 Mar, 2025 | 25.03 | 25.47 | 24.85 | 25.02 | 13.72 Million |
06 Mar, 2025 | 24.73 | 25.25 | 24.7 | 25.19 | 14.63 Million |
05 Mar, 2025 | 24.88 | 25.04 | 24.36 | 24.77 | 14 Million |
04 Mar, 2025 | 24.98 | 25.0 | 24.71 | 24.98 | 10.72 Million |
03 Mar, 2025 | 24.72 | 25.85 | 24.71 | 25.08 | 17.22 Million |
28 Feb, 2025 | 25.35 | 25.44 | 24.68 | 24.72 | 15.2 Million |
27 Feb, 2025 | 25.3 | 25.68 | 24.8 | 25.36 | 18.47 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3