Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 26.13
(-4.46%)
CNY 26.13
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 25.81 | 26.06 | 24.75 | 25.99 | 40.33 Million |
| 06 Jan, 2025 | 24.01 | 26.24 | 23.88 | 26.06 | 45.35 Million |
| 03 Jan, 2025 | 25.53 | 26.21 | 24.32 | 24.41 | 39.31 Million |
| 02 Jan, 2025 | 24.97 | 26.9 | 24.97 | 25.51 | 51.11 Million |
| 31 Dec, 2024 | 23.81 | 25.5 | 23.7 | 24.84 | 41.07 Million |
| 30 Dec, 2024 | 24.03 | 24.31 | 23.6 | 23.65 | 18.16 Million |
| 27 Dec, 2024 | 25.06 | 25.15 | 23.91 | 24.06 | 31.8 Million |
| 26 Dec, 2024 | 25.09 | 25.73 | 24.82 | 25.26 | 30.25 Million |
| 25 Dec, 2024 | 25.38 | 26.26 | 25.06 | 25.5 | 42.41 Million |
| 24 Dec, 2024 | 25.25 | 25.68 | 24.65 | 25.23 | 45.05 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3