CNY 25.35
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 27.34 | 27.56 | 27.1 | 27.35 | 22.11 Million |
22 Apr, 2025 | 28.1 | 28.16 | 27.31 | 27.31 | 33.41 Million |
21 Apr, 2025 | 28.8 | 29.5 | 28.46 | 28.59 | 41.47 Million |
18 Apr, 2025 | 27.46 | 28.98 | 26.8 | 28.82 | 47.43 Million |
17 Apr, 2025 | 27.7 | 29.57 | 27.25 | 27.95 | 44.72 Million |
16 Apr, 2025 | 29.18 | 30.99 | 28.47 | 28.51 | 67.59 Million |
15 Apr, 2025 | 28.5 | 29.0 | 28.11 | 28.69 | 30.84 Million |
14 Apr, 2025 | 28.35 | 28.85 | 28.07 | 28.45 | 29.73 Million |
11 Apr, 2025 | 28.47 | 29.03 | 27.97 | 28.02 | 38.36 Million |
10 Apr, 2025 | 27.3 | 28.98 | 27.3 | 28.47 | 55.76 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3