Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 27.95
(-1.96%)
CNY 27.95
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 24.98 | 25.0 | 24.71 | 24.98 | 10.72 Million |
| 03 Mar, 2025 | 24.72 | 25.85 | 24.71 | 25.08 | 17.22 Million |
| 28 Feb, 2025 | 25.35 | 25.44 | 24.68 | 24.72 | 15.2 Million |
| 27 Feb, 2025 | 25.3 | 25.68 | 24.8 | 25.36 | 18.47 Million |
| 26 Feb, 2025 | 25.27 | 25.42 | 25.19 | 25.29 | 14.23 Million |
| 25 Feb, 2025 | 25.51 | 25.72 | 25.17 | 25.27 | 15.66 Million |
| 24 Feb, 2025 | 25.97 | 26.26 | 25.63 | 25.7 | 22.62 Million |
| 21 Feb, 2025 | 25.52 | 25.83 | 25.26 | 25.67 | 19.47 Million |
| 20 Feb, 2025 | 25.49 | 25.68 | 25.17 | 25.56 | 15.81 Million |
| 19 Feb, 2025 | 25.17 | 25.5 | 25.08 | 25.48 | 15.95 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3