Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.35
(0.16%)
CNY 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.4 | 25.75 | 25.38 | 25.63 | 10.29 Million |
| 09 May, 2025 | 26.0 | 26.01 | 25.23 | 25.36 | 15.83 Million |
| 08 May, 2025 | 25.98 | 26.18 | 25.79 | 26.05 | 13.94 Million |
| 07 May, 2025 | 26.33 | 26.55 | 25.78 | 26.08 | 19.97 Million |
| 06 May, 2025 | 25.45 | 26.26 | 25.45 | 26.16 | 21.24 Million |
| 30 Apr, 2025 | 25.4 | 25.52 | 25.22 | 25.35 | 15.82 Million |
| 29 Apr, 2025 | 25.08 | 25.63 | 25.01 | 25.31 | 15.18 Million |
| 28 Apr, 2025 | 25.81 | 25.83 | 25.09 | 25.16 | 19.03 Million |
| 25 Apr, 2025 | 26.1 | 26.24 | 25.7 | 25.89 | 19.03 Million |
| 24 Apr, 2025 | 27.38 | 27.44 | 26.1 | 26.13 | 27.86 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3