Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 27.95
(-1.96%)
CNY 27.95
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26.18 | 26.19 | 25.18 | 25.19 | 23.15 Million |
| 17 Feb, 2025 | 25.92 | 26.19 | 25.6 | 26.18 | 23.88 Million |
| 14 Feb, 2025 | 26.98 | 26.99 | 26.12 | 26.22 | 31.21 Million |
| 13 Feb, 2025 | 26.0 | 27.5 | 25.76 | 27.2 | 55.92 Million |
| 12 Feb, 2025 | 25.82 | 26.1 | 25.7 | 26.1 | 17.6 Million |
| 11 Feb, 2025 | 26.56 | 26.56 | 25.87 | 25.89 | 24.78 Million |
| 10 Feb, 2025 | 26.41 | 26.65 | 26.14 | 26.63 | 28.98 Million |
| 07 Feb, 2025 | 26.45 | 26.94 | 26.12 | 26.51 | 32.18 Million |
| 06 Feb, 2025 | 25.96 | 26.46 | 25.7 | 26.45 | 25.67 Million |
| 05 Feb, 2025 | 27.09 | 27.12 | 25.4 | 25.95 | 29 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3