CNY 25.35
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 27.56 | 27.98 | 23.6 | 27.47 | 46.76 Million |
08 Apr, 2025 | 26.52 | 28.48 | 26.4 | 28.0 | 56.73 Million |
07 Apr, 2025 | 26.0 | 28.88 | 22.05 | 27.33 | 54.85 Million |
03 Apr, 2025 | 26.0 | 28.58 | 25.9 | 27.34 | 42.72 Million |
02 Apr, 2025 | 26.16 | 26.73 | 26.14 | 26.25 | 16.7 Million |
01 Apr, 2025 | 26.19 | 27.01 | 26.02 | 26.37 | 23.63 Million |
31 Mar, 2025 | 25.89 | 26.58 | 25.29 | 26.19 | 20.58 Million |
28 Mar, 2025 | 27.1 | 27.27 | 25.88 | 25.89 | 36.44 Million |
27 Mar, 2025 | 27.02 | 28.92 | 27.02 | 27.57 | 53.46 Million |
26 Mar, 2025 | 27.89 | 28.2 | 27.18 | 27.18 | 38.21 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3