Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.35
(0.16%)
CNY 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.27 | 25.42 | 25.19 | 25.29 | 14.23 Million |
| 25 Feb, 2025 | 25.51 | 25.72 | 25.17 | 25.27 | 15.66 Million |
| 24 Feb, 2025 | 25.97 | 26.26 | 25.63 | 25.7 | 22.62 Million |
| 21 Feb, 2025 | 25.52 | 25.83 | 25.26 | 25.67 | 19.47 Million |
| 20 Feb, 2025 | 25.49 | 25.68 | 25.17 | 25.56 | 15.81 Million |
| 19 Feb, 2025 | 25.17 | 25.5 | 25.08 | 25.48 | 15.95 Million |
| 18 Feb, 2025 | 26.18 | 26.19 | 25.18 | 25.19 | 23.15 Million |
| 17 Feb, 2025 | 25.92 | 26.19 | 25.6 | 26.18 | 23.88 Million |
| 14 Feb, 2025 | 26.98 | 26.99 | 26.12 | 26.22 | 31.21 Million |
| 13 Feb, 2025 | 26.0 | 27.5 | 25.76 | 27.2 | 55.92 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3