Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 26.13
(-4.46%)
CNY 26.13
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 24.0 | 24.52 | 23.32 | 23.91 | 15.84 Million |
| 22 Nov, 2024 | 25.0 | 25.03 | 23.62 | 23.63 | 19.65 Million |
| 21 Nov, 2024 | 25.0 | 25.8 | 24.64 | 25.15 | 22.99 Million |
| 20 Nov, 2024 | 24.34 | 26.17 | 24.13 | 25.33 | 29.63 Million |
| 19 Nov, 2024 | 23.29 | 24.26 | 23.29 | 24.26 | 15.44 Million |
| 18 Nov, 2024 | 24.87 | 24.98 | 23.28 | 23.38 | 20.45 Million |
| 15 Nov, 2024 | 24.88 | 25.9 | 24.15 | 25.05 | 26.92 Million |
| 14 Nov, 2024 | 26.3 | 26.3 | 24.98 | 25.0 | 19.7 Million |
| 13 Nov, 2024 | 26.25 | 27.0 | 26.08 | 26.62 | 19.01 Million |
| 12 Nov, 2024 | 27.3 | 27.65 | 26.2 | 26.58 | 30.01 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3