Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 26.15
(-4.39%)
CNY 26.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 26.0 | 29.14 | 25.79 | 27.26 | 69.43 Million |
| 28 Oct, 2024 | 24.82 | 25.88 | 24.62 | 25.78 | 37.05 Million |
| 25 Oct, 2024 | 24.55 | 24.86 | 24.37 | 24.48 | 26.17 Million |
| 24 Oct, 2024 | 24.89 | 24.97 | 23.9 | 24.53 | 41.61 Million |
| 23 Oct, 2024 | 26.8 | 26.8 | 26.0 | 26.02 | 39.91 Million |
| 22 Oct, 2024 | 26.91 | 28.27 | 26.0 | 26.99 | 52.83 Million |
| 21 Oct, 2024 | 26.98 | 27.65 | 26.1 | 26.9 | 60.5 Million |
| 18 Oct, 2024 | 26.0 | 28.42 | 25.58 | 27.37 | 72.92 Million |
| 17 Oct, 2024 | 25.0 | 26.87 | 24.67 | 26.6 | 70.72 Million |
| 16 Oct, 2024 | 28.0 | 30.99 | 25.7 | 25.89 | 92.64 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3