Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.35
(0.16%)
CNY 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.67 | 5.69 | 5.62 | 5.65 | 2.44 Million |
| 13 Nov, 2023 | 5.67 | 5.7 | 5.63 | 5.67 | 2.5 Million |
| 12 Nov, 2023 | 5.67 | 5.7 | 5.63 | 5.67 | 2.5 Million |
| 10 Nov, 2023 | 5.66 | 5.67 | 5.57 | 5.66 | 2.89 Million |
| 09 Nov, 2023 | 5.63 | 5.68 | 5.59 | 5.62 | 2.85 Million |
| 08 Nov, 2023 | 5.64 | 5.67 | 5.61 | 5.61 | 2.36 Million |
| 07 Nov, 2023 | 5.63 | 5.67 | 5.56 | 5.64 | 3.2 Million |
| 06 Nov, 2023 | 5.59 | 5.65 | 5.56 | 5.62 | 3.76 Million |
| 05 Nov, 2023 | 5.59 | 5.65 | 5.56 | 5.62 | 3.76 Million |
| 03 Nov, 2023 | 5.64 | 5.67 | 5.55 | 5.56 | 3.6 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3