CNY 25.35
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 5.67 | 5.69 | 5.62 | 5.65 | 2.44 Million |
13 Nov, 2023 | 5.67 | 5.7 | 5.63 | 5.67 | 2.5 Million |
12 Nov, 2023 | 5.67 | 5.7 | 5.63 | 5.67 | 2.5 Million |
10 Nov, 2023 | 5.66 | 5.67 | 5.57 | 5.66 | 2.89 Million |
09 Nov, 2023 | 5.63 | 5.68 | 5.59 | 5.62 | 2.85 Million |
08 Nov, 2023 | 5.64 | 5.67 | 5.61 | 5.61 | 2.36 Million |
07 Nov, 2023 | 5.63 | 5.67 | 5.56 | 5.64 | 3.2 Million |
06 Nov, 2023 | 5.59 | 5.65 | 5.56 | 5.62 | 3.76 Million |
05 Nov, 2023 | 5.59 | 5.65 | 5.56 | 5.62 | 3.76 Million |
03 Nov, 2023 | 5.64 | 5.67 | 5.55 | 5.56 | 3.6 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3