Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.35
(0.16%)
CNY 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.6 | 5.68 | 5.54 | 5.6 | 3.56 Million |
| 01 Nov, 2023 | 5.57 | 5.65 | 5.53 | 5.64 | 4.87 Million |
| 31 Oct, 2023 | 5.52 | 5.57 | 5.52 | 5.56 | 3.63 Million |
| 30 Oct, 2023 | 5.48 | 5.55 | 5.46 | 5.51 | 3.39 Million |
| 29 Oct, 2023 | 5.48 | 5.55 | 5.46 | 5.51 | 3.39 Million |
| 27 Oct, 2023 | 5.46 | 5.51 | 5.38 | 5.5 | 3.71 Million |
| 26 Oct, 2023 | 5.41 | 5.47 | 5.35 | 5.44 | 2.72 Million |
| 25 Oct, 2023 | 5.36 | 5.46 | 5.28 | 5.43 | 3.09 Million |
| 24 Oct, 2023 | 5.07 | 5.33 | 5.07 | 5.32 | 3.4 Million |
| 23 Oct, 2023 | 5.2 | 5.25 | 5.06 | 5.07 | 2.97 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3