Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.35
(0.16%)
CNY 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.43 | 5.45 | 5.34 | 5.36 | 2.92 Million |
| 09 Oct, 2023 | 5.51 | 5.53 | 5.39 | 5.41 | 2.97 Million |
| 08 Oct, 2023 | 5.51 | 5.53 | 5.39 | 5.41 | 2.97 Million |
| 28 Sep, 2023 | 5.41 | 5.53 | 5.37 | 5.51 | 3 Million |
| 27 Sep, 2023 | 5.35 | 5.48 | 5.29 | 5.42 | 3.66 Million |
| 26 Sep, 2023 | 5.44 | 5.44 | 5.29 | 5.36 | 3.13 Million |
| 25 Sep, 2023 | 5.53 | 5.53 | 5.43 | 5.45 | 2.46 Million |
| 24 Sep, 2023 | 5.53 | 5.53 | 5.43 | 5.45 | 2.46 Million |
| 22 Sep, 2023 | 5.48 | 5.53 | 5.38 | 5.52 | 3.15 Million |
| 21 Sep, 2023 | 5.46 | 5.46 | 5.37 | 5.41 | 3.15 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3