CNY 25.35
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 5.65 | 5.72 | 5.6 | 5.69 | 2.76 Million |
26 Nov, 2023 | 5.65 | 5.72 | 5.6 | 5.69 | 2.76 Million |
24 Nov, 2023 | 5.71 | 5.73 | 5.65 | 5.67 | 2.48 Million |
23 Nov, 2023 | 5.67 | 5.74 | 5.65 | 5.71 | 2.56 Million |
22 Nov, 2023 | 5.7 | 5.74 | 5.65 | 5.67 | 2.47 Million |
21 Nov, 2023 | 5.87 | 5.87 | 5.68 | 5.71 | 3.27 Million |
20 Nov, 2023 | 5.73 | 5.84 | 5.69 | 5.77 | 5.72 Million |
19 Nov, 2023 | 5.73 | 5.84 | 5.69 | 5.77 | 5.72 Million |
17 Nov, 2023 | 5.69 | 5.7 | 5.62 | 5.66 | 2.22 Million |
16 Nov, 2023 | 5.69 | 5.69 | 5.62 | 5.64 | 2.07 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3