CNY 25.35
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 5.62 | 5.64 | 5.45 | 5.47 | 3.25 Million |
07 Dec, 2023 | 5.66 | 5.68 | 5.56 | 5.61 | 2.32 Million |
06 Dec, 2023 | 5.65 | 5.73 | 5.59 | 5.68 | 2.97 Million |
05 Dec, 2023 | 5.66 | 5.67 | 5.59 | 5.59 | 2.27 Million |
04 Dec, 2023 | 5.66 | 5.71 | 5.64 | 5.66 | 2.8 Million |
03 Dec, 2023 | 5.66 | 5.71 | 5.64 | 5.66 | 2.8 Million |
01 Dec, 2023 | 5.63 | 5.67 | 5.59 | 5.65 | 2.93 Million |
30 Nov, 2023 | 5.74 | 5.76 | 5.59 | 5.65 | 2.79 Million |
29 Nov, 2023 | 5.78 | 5.82 | 5.72 | 5.75 | 2.39 Million |
28 Nov, 2023 | 5.68 | 5.77 | 5.63 | 5.77 | 2.47 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3