Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.35
(0.16%)
CNY 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.62 | 5.64 | 5.45 | 5.47 | 3.25 Million |
| 07 Dec, 2023 | 5.66 | 5.68 | 5.56 | 5.61 | 2.32 Million |
| 06 Dec, 2023 | 5.65 | 5.73 | 5.59 | 5.68 | 2.97 Million |
| 05 Dec, 2023 | 5.66 | 5.67 | 5.59 | 5.59 | 2.27 Million |
| 04 Dec, 2023 | 5.66 | 5.71 | 5.64 | 5.66 | 2.8 Million |
| 03 Dec, 2023 | 5.66 | 5.71 | 5.64 | 5.66 | 2.8 Million |
| 01 Dec, 2023 | 5.63 | 5.67 | 5.59 | 5.65 | 2.93 Million |
| 30 Nov, 2023 | 5.74 | 5.76 | 5.59 | 5.65 | 2.79 Million |
| 29 Nov, 2023 | 5.78 | 5.82 | 5.72 | 5.75 | 2.39 Million |
| 28 Nov, 2023 | 5.68 | 5.77 | 5.63 | 5.77 | 2.47 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3