Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 28.0
(2.45%)
CNY 28.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.5 | 5.52 | 5.43 | 5.45 | 2.33 Million |
| 18 Sep, 2023 | 5.46 | 5.53 | 5.4 | 5.52 | 2.98 Million |
| 17 Sep, 2023 | 5.46 | 5.53 | 5.4 | 5.52 | 2.98 Million |
| 15 Sep, 2023 | 5.47 | 5.49 | 5.41 | 5.46 | 1.91 Million |
| 14 Sep, 2023 | 5.51 | 5.51 | 5.42 | 5.46 | 2.54 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3