ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.08 | 8.16 | 7.75 | 7.93 | 2.67 Million |
| 01 Mar, 2024 | 8.1 | 8.16 | 7.9 | 8.05 | 2.99 Million |
| 29 Feb, 2024 | 7.68 | 8.1 | 7.63 | 8.09 | 4.9 Million |
| 28 Feb, 2024 | 8.65 | 8.9 | 7.7 | 7.77 | 7.68 Million |
| 27 Feb, 2024 | 8.42 | 8.74 | 8.28 | 8.66 | 3.99 Million |
| 26 Feb, 2024 | 8.52 | 8.81 | 8.32 | 8.43 | 7.09 Million |
| 23 Feb, 2024 | 7.76 | 8.85 | 7.69 | 8.56 | 8.66 Million |
| 22 Feb, 2024 | 7.39 | 7.75 | 7.38 | 7.71 | 4.84 Million |
| 21 Feb, 2024 | 6.96 | 7.67 | 6.86 | 7.56 | 6.48 Million |
| 20 Feb, 2024 | 6.95 | 7.06 | 6.68 | 7.03 | 5.94 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH