ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.68 | 8.87 | 8.56 | 8.66 | 2.7 Million |
| 18 Mar, 2024 | 8.49 | 8.64 | 8.37 | 8.64 | 2.34 Million |
| 15 Mar, 2024 | 8.2 | 8.38 | 8.2 | 8.36 | 2.2 Million |
| 14 Mar, 2024 | 8.26 | 8.39 | 8.13 | 8.27 | 1.86 Million |
| 13 Mar, 2024 | 8.32 | 8.39 | 8.12 | 8.28 | 2.18 Million |
| 12 Mar, 2024 | 8.13 | 8.38 | 8.1 | 8.31 | 2.37 Million |
| 11 Mar, 2024 | 7.96 | 8.17 | 7.96 | 8.14 | 2.11 Million |
| 08 Mar, 2024 | 7.84 | 8.06 | 7.77 | 7.97 | 2.38 Million |
| 07 Mar, 2024 | 7.75 | 8.1 | 7.7 | 7.84 | 3.05 Million |
| 06 Mar, 2024 | 7.62 | 7.89 | 7.51 | 7.75 | 2.11 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH