ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.61 | 8.52 | 7.21 | 8.12 | 6.94 Million |
| 18 Apr, 2024 | 7.49 | 8.05 | 7.16 | 7.77 | 4.87 Million |
| 17 Apr, 2024 | 6.74 | 7.47 | 6.74 | 7.46 | 3.15 Million |
| 16 Apr, 2024 | 7.31 | 7.32 | 6.65 | 6.68 | 3.08 Million |
| 15 Apr, 2024 | 7.81 | 7.97 | 7.16 | 7.31 | 3.95 Million |
| 12 Apr, 2024 | 8.09 | 8.24 | 7.94 | 8.0 | 1.83 Million |
| 11 Apr, 2024 | 8.07 | 8.23 | 7.81 | 8.1 | 2.08 Million |
| 10 Apr, 2024 | 8.35 | 8.35 | 7.9 | 8.05 | 3.04 Million |
| 09 Apr, 2024 | 8.29 | 8.33 | 8.12 | 8.32 | 3.22 Million |
| 08 Apr, 2024 | 9.13 | 9.13 | 8.0 | 8.29 | 5.37 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH