ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10.23 | 10.56 | 10.16 | 10.41 | 2.55 Million |
| 25 Jan, 2024 | 9.54 | 10.19 | 9.51 | 10.18 | 3.1 Million |
| 24 Jan, 2024 | 9.36 | 9.67 | 9.18 | 9.49 | 3.9 Million |
| 23 Jan, 2024 | 9.64 | 9.67 | 9.18 | 9.36 | 4.01 Million |
| 22 Jan, 2024 | 10.4 | 10.4 | 9.55 | 9.62 | 3.59 Million |
| 19 Jan, 2024 | 10.73 | 10.79 | 10.33 | 10.35 | 3.41 Million |
| 18 Jan, 2024 | 10.84 | 10.99 | 10.38 | 10.68 | 3.8 Million |
| 17 Jan, 2024 | 11.29 | 11.29 | 10.84 | 10.84 | 2.31 Million |
| 16 Jan, 2024 | 11.23 | 11.35 | 11.02 | 11.19 | 1.94 Million |
| 15 Jan, 2024 | 11.12 | 11.4 | 11.02 | 11.2 | 1.61 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH