Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 29.46
(-1.14%)
CNY 29.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 28.78 | 29.8 | 28.5 | 29.62 | 3.4 Million |
| 11 Mar, 2024 | 28.79 | 30.15 | 28.78 | 29.9 | 3.09 Million |
| 08 Mar, 2024 | 28.13 | 28.78 | 28.02 | 28.6 | 1.55 Million |
| 07 Mar, 2024 | 29.48 | 29.55 | 28.35 | 28.45 | 3.17 Million |
| 06 Mar, 2024 | 27.8 | 31.0 | 27.64 | 29.49 | 4.49 Million |
| 05 Mar, 2024 | 27.9 | 28.12 | 27.43 | 27.59 | 1.25 Million |
| 04 Mar, 2024 | 27.91 | 28.75 | 27.69 | 28.19 | 1.8 Million |
| 01 Mar, 2024 | 27.58 | 28.18 | 27.2 | 27.94 | 1.95 Million |
| 29 Feb, 2024 | 25.84 | 27.13 | 25.7 | 27.1 | 1.83 Million |
| 28 Feb, 2024 | 27.5 | 27.9 | 25.74 | 25.89 | 2.36 Million |
KCLI
350520
GGBBF
RFAC
DCF
HVPD