Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 29.46
(-1.14%)
CNY 29.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 22.73 | 22.75 | 20.11 | 21.73 | 1.96 Million |
| 02 Feb, 2024 | 24.38 | 24.74 | 22.15 | 22.93 | 1.6 Million |
| 01 Feb, 2024 | 24.73 | 25.1 | 23.92 | 24.41 | 1.14 Million |
| 31 Jan, 2024 | 25.41 | 25.89 | 24.75 | 24.76 | 1.44 Million |
| 30 Jan, 2024 | 25.97 | 26.96 | 25.56 | 25.58 | 1.5 Million |
| 29 Jan, 2024 | 26.69 | 26.94 | 25.85 | 25.9 | 1.34 Million |
| 26 Jan, 2024 | 26.65 | 27.14 | 26.06 | 26.15 | 887.9 Thousand |
| 25 Jan, 2024 | 25.75 | 26.89 | 25.23 | 26.75 | 1.17 Million |
| 24 Jan, 2024 | 25.94 | 26.18 | 24.88 | 25.73 | 1.16 Million |
| 23 Jan, 2024 | 25.83 | 26.17 | 25.04 | 25.96 | 1.12 Million |
KCLI
350520
GGBBF
RFAC
DCF
HVPD