Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 29.46
(-1.14%)
CNY 29.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 26.5 | 27.2 | 26.32 | 27.19 | 1.52 Million |
| 26 Feb, 2024 | 26.4 | 26.95 | 25.92 | 26.6 | 1.48 Million |
| 23 Feb, 2024 | 25.9 | 26.55 | 25.61 | 26.43 | 1.19 Million |
| 22 Feb, 2024 | 25.5 | 25.89 | 25.12 | 25.81 | 953.5 Thousand |
| 21 Feb, 2024 | 24.83 | 26.07 | 24.62 | 25.31 | 1.21 Million |
| 20 Feb, 2024 | 24.95 | 25.37 | 24.5 | 25.03 | 927.82 Thousand |
| 19 Feb, 2024 | 25.03 | 25.78 | 24.69 | 25.14 | 1.31 Million |
| 08 Feb, 2024 | 22.49 | 25.49 | 22.49 | 24.93 | 1.89 Million |
| 07 Feb, 2024 | 22.95 | 23.5 | 22.18 | 22.5 | 1.54 Million |
| 06 Feb, 2024 | 21.5 | 23.2 | 20.53 | 22.78 | 1.73 Million |
KCLI
350520
GGBBF
RFAC
DCF
HVPD