Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 29.46
(-1.14%)
CNY 29.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.1 | 27.55 | 26.31 | 26.92 | 3.44 Million |
| 02 Jan, 2025 | 28.73 | 29.0 | 26.8 | 27.08 | 3.78 Million |
| 31 Dec, 2024 | 29.95 | 30.05 | 28.66 | 28.81 | 2.93 Million |
| 30 Dec, 2024 | 30.03 | 31.12 | 29.63 | 29.73 | 3.26 Million |
| 27 Dec, 2024 | 30.0 | 31.18 | 29.96 | 30.36 | 5.24 Million |
| 26 Dec, 2024 | 29.28 | 30.53 | 29.2 | 30.5 | 6.55 Million |
| 25 Dec, 2024 | 28.65 | 29.98 | 27.75 | 29.66 | 6.26 Million |
| 24 Dec, 2024 | 28.39 | 29.53 | 28.31 | 28.64 | 2.8 Million |
| 23 Dec, 2024 | 28.62 | 29.99 | 28.27 | 28.55 | 3.5 Million |
| 20 Dec, 2024 | 29.59 | 29.75 | 28.56 | 28.83 | 4.45 Million |
KCLI
350520
GGBBF
RFAC
DCF
HVPD