Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 26.67
(1.48%)
CNY 26.67
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 34.67 | 35.01 | 33.8 | 34.19 | 3.27 Million |
| 13 Mar, 2025 | 35.29 | 35.7 | 34.38 | 34.66 | 4.36 Million |
| 12 Mar, 2025 | 34.25 | 35.95 | 33.88 | 35.35 | 6.1 Million |
| 11 Mar, 2025 | 33.1 | 34.27 | 33.02 | 34.26 | 3.65 Million |
| 10 Mar, 2025 | 34.59 | 34.59 | 33.21 | 33.67 | 4.84 Million |
| 07 Mar, 2025 | 35.03 | 35.56 | 34.5 | 34.72 | 4.73 Million |
| 06 Mar, 2025 | 34.51 | 36.8 | 34.33 | 35.84 | 7.33 Million |
| 05 Mar, 2025 | 34.4 | 34.76 | 33.85 | 34.61 | 4.42 Million |
| 04 Mar, 2025 | 34.81 | 35.26 | 34.0 | 34.8 | 9.36 Million |
| 03 Mar, 2025 | 33.94 | 35.68 | 33.5 | 35.6 | 9.36 Million |
KCLI
350520
GGBBF
RFAC
DCF
HVPD