Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 26.62
(-0.19%)
CNY 26.62
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 32.1 | 32.68 | 30.8 | 31.28 | 6.06 Million |
| 14 Feb, 2025 | 30.6 | 31.18 | 30.6 | 30.74 | 2.91 Million |
| 13 Feb, 2025 | 31.22 | 31.44 | 30.49 | 30.65 | 4.03 Million |
| 12 Feb, 2025 | 31.27 | 31.85 | 30.92 | 31.5 | 6.59 Million |
| 11 Feb, 2025 | 30.68 | 31.67 | 30.25 | 31.3 | 6.71 Million |
| 10 Feb, 2025 | 30.6 | 30.8 | 30.03 | 30.66 | 5.1 Million |
| 07 Feb, 2025 | 28.58 | 31.0 | 28.55 | 30.48 | 8.96 Million |
| 06 Feb, 2025 | 28.09 | 28.69 | 27.8 | 28.69 | 2.2 Million |
| 05 Feb, 2025 | 28.53 | 28.69 | 27.93 | 28.09 | 1.94 Million |
| 27 Jan, 2025 | 29.58 | 29.67 | 28.3 | 28.3 | 2.54 Million |
KCLI
350520
GGBBF
RFAC
DCF
HVPD