Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)

CNY 29.46

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 26.8 28.09 26.34 27.57 1.5 Million
10 Apr, 2024 27.46 27.5 26.43 26.8 1.38 Million
09 Apr, 2024 27.95 28.26 27.38 27.56 1.86 Million
08 Apr, 2024 27.54 29.78 27.46 28.24 3.18 Million
03 Apr, 2024 27.81 27.99 27.26 27.62 747.37 Thousand
02 Apr, 2024 27.7 28.06 27.61 27.93 907.47 Thousand
01 Apr, 2024 27.21 27.74 27.19 27.66 669.87 Thousand
29 Mar, 2024 26.76 27.34 26.76 27.21 721.09 Thousand
28 Mar, 2024 26.16 27.12 26.16 26.75 1.04 Million
27 Mar, 2024 27.73 27.88 26.28 26.29 1.41 Million