Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 29.46
(-1.14%)
CNY 29.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 29.45 | 31.89 | 29.04 | 30.09 | 10.37 Million |
| 13 May, 2024 | 28.33 | 29.68 | 27.71 | 29.05 | 5.03 Million |
| 10 May, 2024 | 27.64 | 29.77 | 27.01 | 28.69 | 6.18 Million |
| 09 May, 2024 | 26.41 | 27.74 | 26.21 | 27.58 | 2.97 Million |
| 08 May, 2024 | 26.36 | 27.32 | 26.11 | 26.4 | 2.16 Million |
| 07 May, 2024 | 25.83 | 26.5 | 25.62 | 26.39 | 1.96 Million |
| 06 May, 2024 | 25.25 | 25.9 | 25.02 | 25.83 | 2.09 Million |
| 30 Apr, 2024 | 26.0 | 26.04 | 25.42 | 25.71 | 1.1 Million |
| 29 Apr, 2024 | 25.6 | 26.16 | 25.47 | 25.96 | 1.76 Million |
| 26 Apr, 2024 | 24.96 | 25.83 | 24.68 | 25.42 | 2.4 Million |
KCLI
350520
GGBBF
RFAC
DCF
HVPD