Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)

CNY 48.14

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.1 34.69 33.62 34.59 3.87 Million
22 Feb, 2024 33.0 34.06 32.89 34.02 4.11 Million
21 Feb, 2024 32.95 33.95 32.38 32.93 4.87 Million
20 Feb, 2024 32.38 33.6 31.87 33.14 4.89 Million
19 Feb, 2024 33.04 33.98 31.98 32.9 5.92 Million
08 Feb, 2024 29.81 32.65 29.81 31.91 4.98 Million
07 Feb, 2024 28.06 30.24 28.06 29.69 5.78 Million
06 Feb, 2024 25.1 28.2 24.71 28.1 5.7 Million
05 Feb, 2024 28.01 28.51 24.5 25.9 5.62 Million
02 Feb, 2024 30.28 30.9 27.4 28.55 4.05 Million