Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)
CNY 48.14
(2.64%)
CNY 48.14
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 36.14 | 36.63 | 35.01 | 35.05 | 3.12 Million |
| 06 Mar, 2024 | 36.0 | 36.74 | 35.48 | 36.0 | 3.06 Million |
| 05 Mar, 2024 | 36.41 | 37.1 | 36.0 | 36.49 | 3.93 Million |
| 04 Mar, 2024 | 36.9 | 37.18 | 35.91 | 36.7 | 4.24 Million |
| 01 Mar, 2024 | 36.06 | 36.97 | 35.91 | 36.88 | 5.07 Million |
| 29 Feb, 2024 | 33.99 | 36.02 | 33.8 | 36.02 | 5.51 Million |
| 28 Feb, 2024 | 36.93 | 37.26 | 34.0 | 34.0 | 6.35 Million |
| 27 Feb, 2024 | 34.49 | 36.92 | 34.28 | 36.92 | 5.77 Million |
| 26 Feb, 2024 | 34.28 | 35.38 | 34.08 | 34.68 | 3.99 Million |
| 23 Feb, 2024 | 34.1 | 34.69 | 33.62 | 34.59 | 3.87 Million |
NRXS
002966
SHYAMTEL
OPP-PB
BBYB
015020